Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.25 15.35 14.85 15.35 153 Thousand
19 Jun, 2025 16.0 16.0 15.35 15.55 114.01 Thousand
18 Jun, 2025 15.85 16.2 15.7 15.8 262 Thousand
17 Jun, 2025 16.15 16.8 15.35 15.65 1.1 Million
16 Jun, 2025 14.9 15.3 14.9 15.3 29 Thousand
13 Jun, 2025 15.35 15.35 14.9 14.95 57 Thousand
12 Jun, 2025 15.3 15.75 15.2 15.2 74 Thousand
11 Jun, 2025 15.3 15.3 15.1 15.3 71.38 Thousand
10 Jun, 2025 14.7 15.75 14.7 15.6 99.5 Thousand
09 Jun, 2025 15.75 16.15 15.6 15.9 102 Thousand