Taiwan Oasis Technology Co., Ltd. (3066.TWO)

TWD 15.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.65 27.3 25.65 27.2 3.73 Million
07 Feb, 2025 23.05 25.2 23.05 25.2 2.18 Million
06 Feb, 2025 22.5 24.3 22.5 22.95 605.33 Thousand
05 Feb, 2025 22.5 22.8 21.85 22.4 125.6 Thousand
04 Feb, 2025 21.9 21.9 21.55 21.55 54.38 Thousand
03 Feb, 2025 21.1 21.95 21.1 21.7 153.11 Thousand
22 Jan, 2025 22.55 22.55 21.85 22.35 61.26 Thousand
21 Jan, 2025 21.95 22.2 21.9 22.1 58.29 Thousand
20 Jan, 2025 22.1 22.3 21.9 22.3 59.12 Thousand
17 Jan, 2025 22.15 22.15 21.9 22.0 50.32 Thousand