Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 39.95 39.95 38.5 38.7 383 Thousand
11 Apr, 2022 41.05 41.05 38.9 39.0 598 Thousand
08 Apr, 2022 41.5 42.8 41.0 41.05 307 Thousand
07 Apr, 2022 40.8 41.9 40.5 40.8 581 Thousand
06 Apr, 2022 43.9 43.9 41.55 42.65 908 Thousand
01 Apr, 2022 40.1 44.1 39.35 44.1 1.1 Million
31 Mar, 2022 41.6 41.6 40.0 40.1 444 Thousand
30 Mar, 2022 41.7 42.8 41.0 41.6 483 Thousand
29 Mar, 2022 43.0 43.75 42.25 42.25 475 Thousand
28 Mar, 2022 43.15 44.35 42.3 42.65 739 Thousand