Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 35.5 35.5 33.6 33.8 222 Thousand
25 Apr, 2022 35.0 35.0 33.3 33.6 578 Thousand
22 Apr, 2022 37.8 37.8 36.7 37.0 223 Thousand
21 Apr, 2022 38.4 39.0 37.95 38.4 179 Thousand
20 Apr, 2022 38.7 38.7 37.8 37.8 205 Thousand
19 Apr, 2022 39.0 39.0 37.85 37.9 332 Thousand
18 Apr, 2022 38.2 38.35 36.7 37.0 587 Thousand
15 Apr, 2022 39.55 40.45 39.0 39.05 261 Thousand
14 Apr, 2022 41.0 41.1 39.5 39.85 347 Thousand
13 Apr, 2022 39.0 42.55 39.0 40.55 903 Thousand