Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 28.9 29.45 28.6 29.25 105 Thousand
24 May, 2022 30.1 30.4 28.45 28.8 200 Thousand
23 May, 2022 30.6 30.6 29.95 30.0 178 Thousand
20 May, 2022 30.2 31.15 29.95 30.3 115 Thousand
19 May, 2022 29.15 30.35 29.15 29.9 80 Thousand
18 May, 2022 31.8 31.95 30.85 31.0 132 Thousand
17 May, 2022 30.2 31.05 30.1 30.75 127 Thousand
16 May, 2022 29.75 32.3 29.75 30.35 348 Thousand
13 May, 2022 29.5 30.2 29.35 29.75 127 Thousand
12 May, 2022 29.95 30.35 28.55 29.2 91 Thousand