Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 27.5 27.6 27.0 27.2 152 Thousand
08 Jun, 2022 27.5 28.9 27.5 27.85 165 Thousand
07 Jun, 2022 28.15 28.15 27.0 27.2 214 Thousand
06 Jun, 2022 29.45 29.45 28.0 28.15 250 Thousand
02 Jun, 2022 29.4 29.5 28.8 28.8 131 Thousand
01 Jun, 2022 29.95 29.95 29.2 29.3 145 Thousand
31 May, 2022 29.5 29.9 29.0 29.6 95 Thousand
30 May, 2022 28.9 30.0 28.9 29.45 112 Thousand
27 May, 2022 28.4 29.35 28.35 28.7 118 Thousand
26 May, 2022 29.25 29.25 28.25 28.35 146 Thousand