Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 21.0 23.5 20.7 22.05 263 Thousand
06 Jul, 2022 23.3 23.75 21.6 21.6 314 Thousand
05 Jul, 2022 24.7 24.7 23.05 23.95 186 Thousand
04 Jul, 2022 25.2 25.65 23.55 23.75 185 Thousand
01 Jul, 2022 28.0 28.0 25.05 25.65 288 Thousand
30 Jun, 2022 28.35 28.85 27.55 27.6 233 Thousand
29 Jun, 2022 27.15 29.75 27.15 28.65 284 Thousand
28 Jun, 2022 28.3 28.3 27.2 27.65 55 Thousand
27 Jun, 2022 27.8 28.5 27.8 28.1 99 Thousand
24 Jun, 2022 27.45 28.2 27.3 27.65 74 Thousand