Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 22.9 22.9 22.4 22.9 75 Thousand
20 Jul, 2022 23.45 23.45 22.15 22.3 103 Thousand
19 Jul, 2022 22.3 23.35 22.3 22.5 89 Thousand
18 Jul, 2022 22.1 22.95 22.1 22.6 75 Thousand
15 Jul, 2022 21.65 22.15 21.6 22.05 42 Thousand
14 Jul, 2022 21.1 22.05 21.1 21.85 52 Thousand
13 Jul, 2022 22.5 22.65 21.5 21.5 132 Thousand
12 Jul, 2022 23.45 23.45 21.8 21.8 131 Thousand
11 Jul, 2022 25.15 26.0 22.6 22.8 478 Thousand
08 Jul, 2022 22.7 24.25 22.65 24.25 506 Thousand