Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 33.35 36.5 33.3 34.0 4.31 Million
17 Aug, 2022 33.35 33.35 33.35 33.35 563 Thousand
16 Aug, 2022 27.9 30.35 27.9 30.35 774 Thousand
15 Aug, 2022 28.7 28.7 27.6 27.6 391 Thousand
12 Aug, 2022 29.15 29.9 28.5 28.55 376 Thousand
11 Aug, 2022 30.3 30.3 28.85 28.95 552 Thousand
10 Aug, 2022 29.8 30.8 29.0 29.0 748 Thousand
09 Aug, 2022 28.75 30.55 28.6 29.4 803 Thousand
08 Aug, 2022 29.35 32.0 28.0 28.85 2.72 Million
05 Aug, 2022 27.9 29.4 26.3 29.4 3.36 Million