Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 33.6 35.5 33.0 33.0 565 Thousand
31 Aug, 2022 34.2 35.55 33.5 33.8 737 Thousand
30 Aug, 2022 32.7 35.6 32.7 34.85 1.48 Million
29 Aug, 2022 31.6 32.95 31.6 32.4 323 Thousand
26 Aug, 2022 35.0 35.0 33.2 33.5 416 Thousand
25 Aug, 2022 34.35 35.3 33.5 34.25 830 Thousand
24 Aug, 2022 34.6 37.5 32.45 33.0 2.82 Million
23 Aug, 2022 30.65 34.55 30.5 34.55 1.01 Million
22 Aug, 2022 33.55 33.6 31.35 31.75 539 Thousand
19 Aug, 2022 34.0 36.0 32.9 33.15 1.59 Million