Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 28.4 28.45 28.15 28.3 119 Thousand
15 Sep, 2022 29.3 29.95 28.6 28.75 150 Thousand
14 Sep, 2022 29.4 29.6 28.6 29.4 92 Thousand
13 Sep, 2022 29.95 30.15 29.55 29.65 111 Thousand
12 Sep, 2022 30.2 30.5 29.8 29.9 86 Thousand
08 Sep, 2022 29.4 31.05 29.4 29.85 322 Thousand
07 Sep, 2022 27.85 29.25 27.85 29.0 334 Thousand
06 Sep, 2022 29.4 30.3 28.95 28.95 385 Thousand
05 Sep, 2022 31.0 31.8 30.2 30.3 765 Thousand
02 Sep, 2022 33.3 34.5 33.0 33.2 415 Thousand