Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 22.5 24.3 22.5 23.4 173 Thousand
29 Sep, 2022 25.0 25.0 23.75 24.25 102 Thousand
28 Sep, 2022 25.4 25.95 23.35 23.75 302 Thousand
27 Sep, 2022 25.3 26.2 24.4 25.85 128 Thousand
26 Sep, 2022 27.0 27.0 25.0 25.25 234 Thousand
23 Sep, 2022 28.2 28.5 27.3 27.5 88 Thousand
22 Sep, 2022 27.2 28.6 27.2 28.2 240 Thousand
21 Sep, 2022 27.45 28.0 27.1 27.4 50 Thousand
20 Sep, 2022 27.15 29.2 27.15 27.7 175 Thousand
19 Sep, 2022 28.4 28.4 26.8 27.1 182 Thousand