Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 26.75 26.75 26.75 26.75 542 Thousand
03 Aug, 2022 24.0 24.35 23.7 24.35 435 Thousand
02 Aug, 2022 23.85 23.85 22.1 22.15 472 Thousand
01 Aug, 2022 21.8 23.9 21.65 23.9 798 Thousand
29 Jul, 2022 22.05 23.0 21.75 21.75 141 Thousand
28 Jul, 2022 21.4 22.5 21.35 22.05 116 Thousand
27 Jul, 2022 21.5 21.9 21.35 21.35 44 Thousand
26 Jul, 2022 22.45 22.45 21.5 21.65 116 Thousand
25 Jul, 2022 22.6 22.6 21.8 22.0 73 Thousand
22 Jul, 2022 22.9 23.25 22.35 22.6 113 Thousand