Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 27.35 27.4 27.0 27.2 114 Thousand
22 Jun, 2022 28.35 28.35 27.0 27.0 123 Thousand
21 Jun, 2022 28.1 29.0 27.5 28.45 116 Thousand
20 Jun, 2022 28.7 28.7 27.4 27.4 158 Thousand
17 Jun, 2022 29.65 29.65 28.2 28.7 146 Thousand
16 Jun, 2022 31.0 31.1 29.65 29.85 158 Thousand
15 Jun, 2022 30.3 31.95 30.15 30.15 500 Thousand
14 Jun, 2022 30.6 31.25 29.0 30.1 656 Thousand
13 Jun, 2022 31.0 32.5 30.0 31.5 2.06 Million
10 Jun, 2022 27.15 29.9 26.7 29.9 702 Thousand