Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 31.45 31.45 30.05 30.15 123 Thousand
10 May, 2022 28.9 30.2 27.95 30.1 158 Thousand
09 May, 2022 30.55 30.55 28.9 29.15 507 Thousand
06 May, 2022 32.3 32.3 31.35 32.1 190 Thousand
05 May, 2022 33.75 34.75 32.9 33.45 184 Thousand
04 May, 2022 32.7 32.9 32.05 32.25 87 Thousand
03 May, 2022 31.9 32.5 31.45 32.05 235 Thousand
29 Apr, 2022 32.9 33.8 32.65 32.65 151 Thousand
28 Apr, 2022 32.65 33.15 31.5 31.95 153 Thousand
27 Apr, 2022 31.65 32.95 30.55 32.6 261 Thousand