Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 14.2 15.1 13.85 15.1 448 Thousand
05 Nov, 2021 14.4 14.4 13.4 13.75 187 Thousand
04 Nov, 2021 14.85 14.85 13.95 14.0 428 Thousand
03 Nov, 2021 14.0 14.85 13.6 14.85 602 Thousand
02 Nov, 2021 12.05 13.5 12.0 13.5 274 Thousand
01 Nov, 2021 12.5 12.5 12.05 12.3 34 Thousand
29 Oct, 2021 12.05 12.3 11.7 12.25 66 Thousand
28 Oct, 2021 12.15 12.15 11.6 11.95 32 Thousand
27 Oct, 2021 12.05 12.3 12.05 12.3 25 Thousand
26 Oct, 2021 12.4 12.4 11.95 12.1 31 Thousand