Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 12.1 12.15 12.0 12.15 5000.00
22 Oct, 2021 12.3 12.3 12.0 12.15 10 Thousand
21 Oct, 2021 12.5 12.5 12.1 12.15 32 Thousand
20 Oct, 2021 12.2 12.65 12.2 12.5 4000.00
19 Oct, 2021 12.2 12.2 12.15 12.2 5000.00
18 Oct, 2021 12.2 12.2 11.9 11.95 9000.00
15 Oct, 2021 12.15 12.15 11.8 11.8 8000.00
14 Oct, 2021 11.7 11.9 11.5 11.8 63 Thousand
13 Oct, 2021 12.25 12.25 11.3 12.1 28 Thousand
12 Oct, 2021 12.35 12.45 12.0 12.15 37 Thousand