Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.6 22.6 22.6 22.6 -
15 Mar, 2024 23.2 23.2 22.55 22.6 270 Thousand
14 Mar, 2024 23.7 23.7 23.1 23.2 172 Thousand
13 Mar, 2024 25.8 26.4 23.2 23.3 683 Thousand
12 Mar, 2024 24.6 25.1 24.05 25.1 257 Thousand
11 Mar, 2024 24.25 24.7 24.05 24.45 208 Thousand
08 Mar, 2024 24.8 25.2 23.7 24.25 377 Thousand
07 Mar, 2024 25.9 26.0 24.5 24.7 468 Thousand
06 Mar, 2024 26.15 26.15 25.5 25.8 330 Thousand
05 Mar, 2024 26.0 26.3 25.45 25.95 425 Thousand