Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.4 22.75 22.15 22.4 168 Thousand
29 Mar, 2024 22.15 23.95 22.15 22.65 496 Thousand
28 Mar, 2024 22.0 22.5 21.85 21.85 154 Thousand
27 Mar, 2024 22.5 22.5 21.9 22.05 160 Thousand
26 Mar, 2024 22.85 23.2 22.1 22.1 294 Thousand
25 Mar, 2024 21.7 23.35 21.6 22.85 618 Thousand
22 Mar, 2024 22.6 23.1 21.55 21.55 344 Thousand
21 Mar, 2024 22.1 22.45 21.85 22.45 209 Thousand
20 Mar, 2024 22.5 22.5 22.5 22.5 -
19 Mar, 2024 23.05 23.05 22.25 22.5 148 Thousand