Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 21.0 21.05 20.8 20.85 94 Thousand
30 Apr, 2024 21.55 21.55 21.0 21.05 128 Thousand
29 Apr, 2024 21.2 21.55 21.2 21.3 71 Thousand
26 Apr, 2024 21.2 21.4 21.0 21.2 68 Thousand
25 Apr, 2024 21.55 21.65 21.0 21.1 186 Thousand
24 Apr, 2024 20.9 22.4 20.9 21.6 243 Thousand
23 Apr, 2024 21.15 21.2 20.55 20.8 103 Thousand
22 Apr, 2024 21.45 21.75 20.5 20.65 123 Thousand
19 Apr, 2024 22.15 22.2 20.8 21.1 189 Thousand
18 Apr, 2024 21.95 22.5 21.6 22.05 172 Thousand