Taiwan Oasis Technology Co., Ltd. (3066.TWO)

TWD 15.85

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 18.95 18.95 18.95 18.95 9000.00
19 Sep, 2023 19.15 19.35 19.1 19.2 88 Thousand
18 Sep, 2023 18.65 19.15 18.55 19.1 71 Thousand
15 Sep, 2023 19.0 19.0 18.75 18.8 27 Thousand
14 Sep, 2023 19.7 19.7 18.9 19.0 98 Thousand