Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 20.45 20.6 20.3 20.3 110 Thousand
15 May, 2024 20.5 21.0 20.35 20.4 132 Thousand
14 May, 2024 20.6 20.95 20.6 20.7 47 Thousand
13 May, 2024 20.95 20.95 20.55 20.7 137 Thousand
10 May, 2024 21.4 21.4 20.65 20.65 90 Thousand
09 May, 2024 21.35 21.7 21.05 21.2 70 Thousand
08 May, 2024 21.45 21.5 21.15 21.2 47 Thousand
07 May, 2024 22.25 22.25 21.3 21.5 132 Thousand
06 May, 2024 22.5 22.9 21.9 21.9 255 Thousand
03 May, 2024 21.0 21.9 20.9 21.9 142 Thousand