Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 21.8 21.8 21.2 21.55 178 Thousand
16 Apr, 2024 21.8 21.95 20.65 21.15 231 Thousand
15 Apr, 2024 21.95 22.25 21.8 21.95 154 Thousand
12 Apr, 2024 22.2 22.85 22.2 22.3 148 Thousand
11 Apr, 2024 22.35 22.55 21.8 22.0 268 Thousand
10 Apr, 2024 21.95 24.1 21.95 22.35 916 Thousand
09 Apr, 2024 22.0 22.2 21.8 21.95 145 Thousand
08 Apr, 2024 21.8 22.35 21.8 22.2 126 Thousand
03 Apr, 2024 22.15 22.15 21.55 21.8 108 Thousand
02 Apr, 2024 22.75 22.75 22.05 22.35 96 Thousand