Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 20.3 | 20.3 | 20.0 | 20.15 | 73 Thousand |
| 13 Jun, 2024 | 20.25 | 20.3 | 20.1 | 20.3 | 45 Thousand |
| 12 Jun, 2024 | 20.65 | 20.7 | 20.1 | 20.1 | 96 Thousand |
| 11 Jun, 2024 | 21.1 | 21.15 | 20.65 | 20.65 | 98 Thousand |
| 07 Jun, 2024 | 21.05 | 21.5 | 21.0 | 21.3 | 95 Thousand |
| 06 Jun, 2024 | 21.6 | 21.6 | 21.1 | 21.15 | 50 Thousand |
| 05 Jun, 2024 | 21.05 | 21.75 | 21.05 | 21.3 | 112 Thousand |
| 04 Jun, 2024 | 21.6 | 21.6 | 21.05 | 21.05 | 58 Thousand |
| 03 Jun, 2024 | 21.75 | 22.1 | 21.25 | 21.3 | 194 Thousand |
| 31 May, 2024 | 21.0 | 21.85 | 21.0 | 21.75 | 161 Thousand |
3067
3071
3073
2948
2949
3064