Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.7 23.95 23.1 23.45 188 Thousand
11 Jul, 2024 24.0 24.0 23.5 23.75 201 Thousand
10 Jul, 2024 24.0 24.5 24.0 24.15 102 Thousand
09 Jul, 2024 25.0 25.2 23.35 24.0 281 Thousand
08 Jul, 2024 25.05 25.75 24.3 25.0 996 Thousand
05 Jul, 2024 24.15 24.5 23.6 24.4 549 Thousand
04 Jul, 2024 24.8 24.8 23.85 24.15 345 Thousand
03 Jul, 2024 25.65 25.65 24.25 24.55 725 Thousand
02 Jul, 2024 24.35 25.8 23.65 25.05 1.52 Million
01 Jul, 2024 23.85 25.45 23.85 24.35 1.18 Million