Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.85 25.0 22.6 25.0 342 Thousand
12 Aug, 2024 23.0 23.2 22.6 22.9 110 Thousand
09 Aug, 2024 22.65 23.05 22.5 22.65 145 Thousand
08 Aug, 2024 22.8 22.8 22.0 22.65 78 Thousand
07 Aug, 2024 21.3 22.8 21.25 22.8 187 Thousand
06 Aug, 2024 21.2 21.65 19.1 21.0 215 Thousand
05 Aug, 2024 22.45 22.45 20.5 20.5 184 Thousand
02 Aug, 2024 23.25 23.4 22.5 22.75 65 Thousand
01 Aug, 2024 23.25 23.4 22.7 23.3 74 Thousand
31 Jul, 2024 22.3 22.6 22.0 22.5 53 Thousand