Taiwan Oasis Technology Co., Ltd. (3066.TWO)

TWD 18.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.95 17.0 16.9 16.95 20 Thousand
03 Jan, 2024 17.0 17.0 16.95 16.95 8000.00
02 Jan, 2024 16.9 17.0 16.9 17.0 16 Thousand
29 Dec, 2023 17.0 17.0 16.8 16.8 18 Thousand
28 Dec, 2023 16.85 16.85 16.85 16.85 6000.00
27 Dec, 2023 16.7 16.8 16.7 16.7 11 Thousand
26 Dec, 2023 17.15 17.15 16.7 16.8 11 Thousand
25 Dec, 2023 16.8 16.8 16.8 16.8 2000.00
22 Dec, 2023 16.8 16.8 16.8 16.8 4000.00
21 Dec, 2023 16.95 16.95 16.9 16.9 3000.00