Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 18.8
(-0.27%)
TWD 18.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 23.05 | 23.5 | 22.4 | 23.0 | 1.2 Million |
| 17 Jan, 2024 | 23.75 | 25.6 | 23.0 | 23.15 | 5.24 Million |
| 16 Jan, 2024 | 23.45 | 24.0 | 23.05 | 23.3 | 579 Thousand |
| 15 Jan, 2024 | 23.3 | 24.9 | 22.25 | 24.0 | 2.21 Million |
| 12 Jan, 2024 | 24.2 | 25.1 | 22.25 | 23.65 | 5.86 Million |
| 11 Jan, 2024 | 22.05 | 23.35 | 21.7 | 23.35 | 2.39 Million |
| 10 Jan, 2024 | 19.55 | 21.25 | 19.35 | 21.25 | 1.1 Million |
| 09 Jan, 2024 | 21.55 | 22.2 | 19.35 | 19.35 | 1.64 Million |
| 08 Jan, 2024 | 19.35 | 20.45 | 19.3 | 20.45 | 946 Thousand |
| 05 Jan, 2024 | 17.35 | 18.6 | 17.3 | 18.6 | 503 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA