Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 27.3 | 27.3 | 25.0 | 25.5 | 747 Thousand |
| 22 Feb, 2024 | 27.5 | 28.85 | 26.75 | 26.9 | 1.22 Million |
| 21 Feb, 2024 | 28.7 | 29.25 | 26.95 | 27.2 | 4.37 Million |
| 20 Feb, 2024 | 25.15 | 26.95 | 25.0 | 26.95 | 930 Thousand |
| 19 Feb, 2024 | 25.05 | 25.45 | 24.2 | 24.5 | 544 Thousand |
| 16 Feb, 2024 | 24.6 | 26.0 | 23.95 | 25.05 | 736 Thousand |
| 15 Feb, 2024 | 26.45 | 26.5 | 24.45 | 24.65 | 710 Thousand |
| 05 Feb, 2024 | 26.95 | 26.95 | 25.6 | 25.7 | 588 Thousand |
| 02 Feb, 2024 | 28.45 | 28.45 | 25.6 | 26.2 | 1.77 Million |
| 01 Feb, 2024 | 29.35 | 29.35 | 28.0 | 28.1 | 1.24 Million |
DKLRF
6218
3083
PAAS
002388
ARENA