Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 27.3 29.4 26.95 28.7 1.86 Million
11 Oct, 2024 26.9 28.3 26.3 27.35 1.11 Million
09 Oct, 2024 27.6 27.85 26.35 26.65 626 Thousand
08 Oct, 2024 28.35 28.35 27.2 27.45 514 Thousand
07 Oct, 2024 27.15 28.8 27.15 28.2 1.11 Million
04 Oct, 2024 27.9 27.9 26.55 26.8 642 Thousand
01 Oct, 2024 28.2 28.6 27.7 27.85 571 Thousand
30 Sep, 2024 28.05 28.45 27.2 28.25 895 Thousand
27 Sep, 2024 28.4 30.45 27.95 27.95 1.9 Million
26 Sep, 2024 30.8 31.2 29.1 29.2 1.89 Million