Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.25 | 24.7 | 24.05 | 24.45 | 208 Thousand |
| 08 Mar, 2024 | 24.8 | 25.2 | 23.7 | 24.25 | 377 Thousand |
| 07 Mar, 2024 | 25.9 | 26.0 | 24.5 | 24.7 | 468 Thousand |
| 06 Mar, 2024 | 26.15 | 26.15 | 25.5 | 25.8 | 330 Thousand |
| 05 Mar, 2024 | 26.0 | 26.3 | 25.45 | 25.95 | 425 Thousand |
| 04 Mar, 2024 | 26.35 | 26.35 | 25.6 | 25.75 | 341 Thousand |
| 01 Mar, 2024 | 27.3 | 27.3 | 26.0 | 26.25 | 326 Thousand |
| 29 Feb, 2024 | 26.45 | 28.0 | 26.4 | 26.9 | 1.33 Million |
| 27 Feb, 2024 | 25.85 | 26.6 | 25.05 | 25.6 | 471 Thousand |
| 26 Feb, 2024 | 25.45 | 26.3 | 24.85 | 25.7 | 504 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA