TWD 18.5
(10.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 24.0 | 24.5 | 24.0 | 24.15 | 102 Thousand |
09 Jul, 2024 | 25.0 | 25.2 | 23.35 | 24.0 | 281 Thousand |
08 Jul, 2024 | 25.05 | 25.75 | 24.3 | 25.0 | 996 Thousand |
05 Jul, 2024 | 24.15 | 24.5 | 23.6 | 24.4 | 549 Thousand |
04 Jul, 2024 | 24.8 | 24.8 | 23.85 | 24.15 | 345 Thousand |
03 Jul, 2024 | 25.65 | 25.65 | 24.25 | 24.55 | 725 Thousand |
02 Jul, 2024 | 24.35 | 25.8 | 23.65 | 25.05 | 1.52 Million |
01 Jul, 2024 | 23.85 | 25.45 | 23.85 | 24.35 | 1.18 Million |
28 Jun, 2024 | 25.0 | 25.95 | 23.15 | 23.8 | 3.52 Million |
27 Jun, 2024 | 23.25 | 24.5 | 22.65 | 24.5 | 1.61 Million |
3067
3071
3073
2948
2949
3064