Taiwan Oasis Technology Co., Ltd. (3066)

TWD 18.5

(10.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 24.0 24.5 24.0 24.15 102 Thousand
09 Jul, 2024 25.0 25.2 23.35 24.0 281 Thousand
08 Jul, 2024 25.05 25.75 24.3 25.0 996 Thousand
05 Jul, 2024 24.15 24.5 23.6 24.4 549 Thousand
04 Jul, 2024 24.8 24.8 23.85 24.15 345 Thousand
03 Jul, 2024 25.65 25.65 24.25 24.55 725 Thousand
02 Jul, 2024 24.35 25.8 23.65 25.05 1.52 Million
01 Jul, 2024 23.85 25.45 23.85 24.35 1.18 Million
28 Jun, 2024 25.0 25.95 23.15 23.8 3.52 Million
27 Jun, 2024 23.25 24.5 22.65 24.5 1.61 Million