Taiwan Oasis Technology Co., Ltd. (3066.TWO)

TWD 17.15

(9.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.7 23.35 21.6 22.85 618 Thousand
22 Mar, 2024 22.6 23.1 21.55 21.55 344 Thousand
21 Mar, 2024 22.1 22.45 21.85 22.45 209 Thousand
20 Mar, 2024 22.5 22.5 22.5 22.5 -
19 Mar, 2024 23.05 23.05 22.25 22.5 148 Thousand
18 Mar, 2024 22.6 22.6 22.6 22.6 -
15 Mar, 2024 23.2 23.2 22.55 22.6 270 Thousand
14 Mar, 2024 23.7 23.7 23.1 23.2 172 Thousand
13 Mar, 2024 25.8 26.4 23.2 23.3 683 Thousand
12 Mar, 2024 24.6 25.1 24.05 25.1 257 Thousand