Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.4 28.05 27.2 27.7 341 Thousand
25 Nov, 2024 26.5 28.65 26.45 27.8 1.31 Million
22 Nov, 2024 26.15 27.0 26.15 26.35 290 Thousand
21 Nov, 2024 25.5 26.45 25.4 26.0 303 Thousand
20 Nov, 2024 26.5 26.5 25.3 25.4 265.16 Thousand
19 Nov, 2024 25.95 26.3 25.5 26.1 329 Thousand
18 Nov, 2024 27.35 27.35 25.8 25.8 518 Thousand
15 Nov, 2024 27.15 28.5 27.1 27.1 528 Thousand
14 Nov, 2024 27.6 27.6 26.8 27.0 252 Thousand
13 Nov, 2024 27.0 27.45 26.8 27.05 251 Thousand