Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.85

(-5.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 22.8 22.8 22.0 22.65 78 Thousand
07 Aug, 2024 21.3 22.8 21.25 22.8 187 Thousand
06 Aug, 2024 21.2 21.65 19.1 21.0 215 Thousand
05 Aug, 2024 22.45 22.45 20.5 20.5 184 Thousand
02 Aug, 2024 23.25 23.4 22.5 22.75 65 Thousand
01 Aug, 2024 23.25 23.4 22.7 23.3 74 Thousand
31 Jul, 2024 22.3 22.6 22.0 22.5 53 Thousand
30 Jul, 2024 21.2 23.15 21.2 22.3 327 Thousand
29 Jul, 2024 22.4 22.4 20.9 21.2 230 Thousand
26 Jul, 2024 22.0 22.5 21.65 22.2 163 Thousand