Taiwan Oasis Technology Co., Ltd. (3066.TWO)

TWD 17.15

(9.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.9 22.4 20.9 21.6 243 Thousand
23 Apr, 2024 21.15 21.2 20.55 20.8 103 Thousand
22 Apr, 2024 21.45 21.75 20.5 20.65 123 Thousand
19 Apr, 2024 22.15 22.2 20.8 21.1 189 Thousand
18 Apr, 2024 21.95 22.5 21.6 22.05 172 Thousand
17 Apr, 2024 21.8 21.8 21.2 21.55 178 Thousand
16 Apr, 2024 21.8 21.95 20.65 21.15 231 Thousand
15 Apr, 2024 21.95 22.25 21.8 21.95 154 Thousand
12 Apr, 2024 22.2 22.85 22.2 22.3 148 Thousand
11 Apr, 2024 22.35 22.55 21.8 22.0 268 Thousand