Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 23.4 24.1 23.4 23.5 270 Thousand
09 Dec, 2024 24.5 24.5 23.6 23.7 325 Thousand
06 Dec, 2024 25.4 25.4 24.0 24.5 846 Thousand
05 Dec, 2024 26.85 26.85 26.0 26.05 130 Thousand
04 Dec, 2024 26.2 26.6 26.2 26.35 199 Thousand
03 Dec, 2024 26.45 26.65 26.05 26.2 144 Thousand
02 Dec, 2024 26.75 26.95 26.0 26.15 227 Thousand
29 Nov, 2024 26.4 26.7 26.25 26.3 141 Thousand
28 Nov, 2024 27.45 27.55 26.2 26.4 359 Thousand
27 Nov, 2024 27.75 28.1 26.8 26.85 273 Thousand