Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.85

(-5.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.8 24.8 24.0 24.05 229 Thousand
21 Aug, 2024 24.0 24.9 23.7 24.4 447 Thousand
20 Aug, 2024 23.8 24.3 23.6 23.7 228 Thousand
19 Aug, 2024 24.0 24.0 23.45 23.55 179 Thousand
16 Aug, 2024 24.15 24.25 23.65 23.95 314 Thousand
15 Aug, 2024 23.5 24.3 23.45 23.7 492 Thousand
14 Aug, 2024 24.8 24.8 23.15 23.15 775 Thousand
13 Aug, 2024 22.85 25.0 22.6 25.0 342 Thousand
12 Aug, 2024 23.0 23.2 22.6 22.9 110 Thousand
09 Aug, 2024 22.65 23.05 22.5 22.65 145 Thousand