Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.35 | 21.7 | 21.05 | 21.2 | 70 Thousand |
| 08 May, 2024 | 21.45 | 21.5 | 21.15 | 21.2 | 47 Thousand |
| 07 May, 2024 | 22.25 | 22.25 | 21.3 | 21.5 | 132 Thousand |
| 06 May, 2024 | 22.5 | 22.9 | 21.9 | 21.9 | 255 Thousand |
| 03 May, 2024 | 21.0 | 21.9 | 20.9 | 21.9 | 142 Thousand |
| 02 May, 2024 | 21.0 | 21.05 | 20.8 | 20.85 | 94 Thousand |
| 30 Apr, 2024 | 21.55 | 21.55 | 21.0 | 21.05 | 128 Thousand |
| 29 Apr, 2024 | 21.2 | 21.55 | 21.2 | 21.3 | 71 Thousand |
| 26 Apr, 2024 | 21.2 | 21.4 | 21.0 | 21.2 | 68 Thousand |
| 25 Apr, 2024 | 21.55 | 21.65 | 21.0 | 21.1 | 186 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA