Taiwan Oasis Technology Co., Ltd. (3066)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 28.1 29.2 27.6 27.75 1 Million
16 Sep, 2024 29.05 29.8 28.35 28.35 1.3 Million
13 Sep, 2024 28.4 29.8 28.2 28.4 1.87 Million
12 Sep, 2024 29.5 30.25 28.15 28.15 1.95 Million
11 Sep, 2024 28.5 30.35 27.7 29.2 2.56 Million
10 Sep, 2024 31.7 31.7 28.15 28.15 3.88 Million
09 Sep, 2024 31.95 33.0 31.25 31.25 5.66 Million
06 Sep, 2024 32.0 34.5 31.0 31.6 13.85 Million
05 Sep, 2024 30.85 33.0 30.2 31.65 9.07 Million
04 Sep, 2024 30.05 34.5 29.0 30.1 11.65 Million