Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 21.6 | 21.6 | 21.1 | 21.15 | 50 Thousand |
| 05 Jun, 2024 | 21.05 | 21.75 | 21.05 | 21.3 | 112 Thousand |
| 04 Jun, 2024 | 21.6 | 21.6 | 21.05 | 21.05 | 58 Thousand |
| 03 Jun, 2024 | 21.75 | 22.1 | 21.25 | 21.3 | 194 Thousand |
| 31 May, 2024 | 21.0 | 21.85 | 21.0 | 21.75 | 161 Thousand |
| 30 May, 2024 | 21.3 | 21.4 | 21.0 | 21.0 | 80 Thousand |
| 29 May, 2024 | 20.75 | 21.65 | 20.7 | 21.45 | 275 Thousand |
| 28 May, 2024 | 20.4 | 20.75 | 20.4 | 20.7 | 85 Thousand |
| 27 May, 2024 | 20.45 | 20.65 | 20.35 | 20.55 | 50 Thousand |
| 24 May, 2024 | 20.5 | 20.65 | 20.35 | 20.5 | 68 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA