Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.4 23.75 23.0 23.0 132 Thousand
07 Jan, 2025 23.25 23.95 23.2 23.25 303 Thousand
06 Jan, 2025 23.7 23.7 22.8 23.05 136 Thousand
03 Jan, 2025 23.2 23.25 22.45 22.55 77 Thousand
02 Jan, 2025 23.85 23.85 22.8 22.9 162 Thousand
31 Dec, 2024 22.6 24.0 22.55 24.0 113 Thousand
30 Dec, 2024 22.4 22.85 22.4 22.75 92 Thousand
27 Dec, 2024 23.5 23.5 22.6 22.65 71 Thousand
26 Dec, 2024 23.85 23.85 23.2 23.2 92 Thousand
25 Dec, 2024 23.9 23.9 23.6 23.65 85 Thousand