Taiwan Oasis Technology Co., Ltd. (3066)
TWD 18.2
(-0.55%)
TWD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 27.9 | 27.9 | 26.55 | 26.8 | 642 Thousand |
| 01 Oct, 2024 | 28.2 | 28.6 | 27.7 | 27.85 | 571 Thousand |
| 30 Sep, 2024 | 28.05 | 28.45 | 27.2 | 28.25 | 895 Thousand |
| 27 Sep, 2024 | 28.4 | 30.45 | 27.95 | 27.95 | 1.9 Million |
| 26 Sep, 2024 | 30.8 | 31.2 | 29.1 | 29.2 | 1.89 Million |
| 25 Sep, 2024 | 31.5 | 32.3 | 30.55 | 30.75 | 4.41 Million |
| 24 Sep, 2024 | 31.1 | 32.4 | 30.0 | 30.95 | 10.28 Million |
| 23 Sep, 2024 | 28.4 | 30.85 | 28.25 | 30.85 | 3.48 Million |
| 20 Sep, 2024 | 28.05 | 28.8 | 27.35 | 28.05 | 1.5 Million |
| 19 Sep, 2024 | 27.9 | 28.15 | 27.1 | 27.85 | 1.13 Million |
3067
3071
3073
2948
2949
3064