Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 20.55 | 20.7 | 20.5 | 20.6 | 85 Thousand |
| 20 Jun, 2024 | 20.2 | 20.95 | 20.2 | 20.9 | 136 Thousand |
| 19 Jun, 2024 | 20.4 | 20.8 | 20.15 | 20.2 | 75 Thousand |
| 18 Jun, 2024 | 20.4 | 20.5 | 20.3 | 20.4 | 38 Thousand |
| 17 Jun, 2024 | 19.9 | 20.8 | 19.9 | 20.4 | 37 Thousand |
| 14 Jun, 2024 | 20.3 | 20.3 | 20.0 | 20.15 | 73 Thousand |
| 13 Jun, 2024 | 20.25 | 20.3 | 20.1 | 20.3 | 45 Thousand |
| 12 Jun, 2024 | 20.65 | 20.7 | 20.1 | 20.1 | 96 Thousand |
| 11 Jun, 2024 | 21.1 | 21.15 | 20.65 | 20.65 | 98 Thousand |
| 07 Jun, 2024 | 21.05 | 21.5 | 21.0 | 21.3 | 95 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA