Taiwan Oasis Technology Co., Ltd. (3066)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29.6 29.9 29.2 29.55 403 Thousand
04 Nov, 2024 30.35 30.5 29.0 29.55 978 Thousand
01 Nov, 2024 28.4 31.2 28.1 30.0 1.56 Million
30 Oct, 2024 28.95 29.75 28.65 28.65 700 Thousand
29 Oct, 2024 29.6 30.05 28.75 28.75 520 Thousand
28 Oct, 2024 30.7 30.7 29.4 29.5 642 Thousand
25 Oct, 2024 31.2 31.35 30.15 30.4 706 Thousand
24 Oct, 2024 32.2 32.4 31.0 31.0 1.19 Million
23 Oct, 2024 32.5 33.2 31.7 31.85 2.08 Million
22 Oct, 2024 35.35 35.65 31.45 32.0 7.13 Million