Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 23.6 | 24.3 | 23.4 | 23.65 | 263.51 Thousand |
| 18 Jul, 2024 | 23.8 | 24.05 | 23.35 | 23.6 | 146.65 Thousand |
| 17 Jul, 2024 | 23.4 | 24.25 | 23.3 | 23.8 | 284.97 Thousand |
| 16 Jul, 2024 | 23.9 | 24.3 | 23.25 | 23.4 | 233.26 Thousand |
| 15 Jul, 2024 | 23.75 | 23.9 | 23.1 | 23.55 | 181.86 Thousand |
| 12 Jul, 2024 | 23.7 | 23.95 | 23.1 | 23.45 | 191.3 Thousand |
| 11 Jul, 2024 | 24.0 | 24.0 | 23.5 | 23.75 | 203.98 Thousand |
| 10 Jul, 2024 | 24.0 | 24.5 | 24.0 | 24.15 | 103.42 Thousand |
| 09 Jul, 2024 | 25.0 | 25.2 | 23.35 | 24.0 | 284.42 Thousand |
| 08 Jul, 2024 | 25.05 | 25.75 | 24.3 | 25.0 | 1 Million |
DKLRF
6218
3083
PAAS
002388
ARENA