Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 26.05 26.05 25.15 25.75 549.75 Thousand
13 Feb, 2025 26.3 27.45 26.1 26.15 1.01 Million
12 Feb, 2025 27.9 27.95 26.2 26.2 1.3 Million
11 Feb, 2025 28.05 28.5 27.15 27.55 3.35 Million
10 Feb, 2025 25.65 27.3 25.65 27.2 3.72 Million
07 Feb, 2025 23.05 25.2 23.05 25.2 2.18 Million
06 Feb, 2025 22.5 24.3 22.5 22.95 602.39 Thousand
05 Feb, 2025 22.5 22.8 21.85 22.4 125.56 Thousand
04 Feb, 2025 21.9 21.9 21.55 21.55 54.01 Thousand
03 Feb, 2025 21.1 21.95 21.1 21.7 153.01 Thousand