Taiwan Oasis Technology Co., Ltd. (3066)

TWD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 31.75 34.3 31.5 34.3 3.76 Million
18 Oct, 2024 32.15 32.65 31.1 31.2 2.58 Million
17 Oct, 2024 32.5 34.9 32.05 32.7 16.3 Million
16 Oct, 2024 28.35 31.75 28.3 31.75 6.16 Million
15 Oct, 2024 29.0 29.9 28.6 28.9 1.97 Million
14 Oct, 2024 27.3 29.4 26.95 28.7 1.86 Million
11 Oct, 2024 26.9 28.3 26.3 27.35 1.11 Million
09 Oct, 2024 27.6 27.85 26.35 26.65 626 Thousand
08 Oct, 2024 28.35 28.35 27.2 27.45 514 Thousand
07 Oct, 2024 27.15 28.8 27.15 28.2 1.11 Million