Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.45 | 22.45 | 20.5 | 20.5 | 186.28 Thousand |
| 02 Aug, 2024 | 23.25 | 23.4 | 22.5 | 22.75 | 65 Thousand |
| 01 Aug, 2024 | 23.25 | 23.4 | 22.7 | 23.3 | 75.79 Thousand |
| 31 Jul, 2024 | 22.3 | 22.6 | 22.0 | 22.5 | 54.11 Thousand |
| 30 Jul, 2024 | 21.2 | 23.15 | 21.2 | 22.3 | 329.25 Thousand |
| 29 Jul, 2024 | 22.4 | 22.4 | 20.9 | 21.2 | 236.44 Thousand |
| 26 Jul, 2024 | 22.0 | 22.5 | 21.65 | 22.2 | 163.8 Thousand |
| 25 Jul, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 23 Jul, 2024 | 22.15 | 22.7 | 22.1 | 22.55 | 112.83 Thousand |
| 22 Jul, 2024 | 23.75 | 24.0 | 22.0 | 22.2 | 277.23 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA