Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 23.7 | 25.0 | 23.7 | 24.9 | 5.93 Million |
| 27 Aug, 2024 | 23.95 | 24.2 | 23.7 | 23.85 | 657 Thousand |
| 26 Aug, 2024 | 23.5 | 24.25 | 23.5 | 23.8 | 201.77 Thousand |
| 25 Aug, 2024 | 23.5 | 24.25 | 23.5 | 23.8 | 201 Thousand |
| 23 Aug, 2024 | 23.9 | 24.0 | 23.1 | 23.55 | 164.48 Thousand |
| 22 Aug, 2024 | 24.8 | 24.8 | 24.0 | 24.05 | 231.36 Thousand |
| 21 Aug, 2024 | 24.0 | 24.9 | 23.7 | 24.4 | 451.98 Thousand |
| 20 Aug, 2024 | 23.8 | 24.3 | 23.6 | 23.7 | 447 Thousand |
| 19 Aug, 2024 | 24.0 | 24.0 | 23.45 | 23.55 | 228 Thousand |
| 18 Aug, 2024 | 24.0 | 24.0 | 23.45 | 23.55 | 179 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA