Taiwan Oasis Technology Co., Ltd. (3066)

TWD 18.3

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 23.35 23.35 22.6 22.6 216 Thousand
12 Dec, 2024 23.65 24.3 23.25 23.3 131 Thousand
11 Dec, 2024 23.55 23.8 23.35 23.6 172 Thousand
10 Dec, 2024 23.4 24.1 23.4 23.5 270 Thousand
09 Dec, 2024 24.5 24.5 23.6 23.7 325 Thousand
06 Dec, 2024 25.4 25.4 24.0 24.5 846 Thousand
05 Dec, 2024 26.85 26.85 26.0 26.05 130 Thousand
04 Dec, 2024 26.2 26.6 26.2 26.35 199 Thousand
03 Dec, 2024 26.45 26.65 26.05 26.2 144 Thousand
02 Dec, 2024 26.75 26.95 26.0 26.15 227 Thousand