Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31.95 | 33.0 | 31.25 | 31.25 | 5.68 Million |
| 08 Sep, 2024 | 31.95 | 33.0 | 31.25 | 31.25 | 5.66 Million |
| 06 Sep, 2024 | 32.0 | 34.5 | 31.0 | 31.6 | 13.89 Million |
| 05 Sep, 2024 | 30.85 | 33.0 | 30.2 | 31.65 | 13.85 Million |
| 04 Sep, 2024 | 30.05 | 34.5 | 29.0 | 30.1 | 11.69 Million |
| 03 Sep, 2024 | 28.9 | 31.75 | 28.25 | 31.75 | 11.65 Million |
| 02 Sep, 2024 | 30.65 | 31.35 | 27.9 | 28.9 | 8.33 Million |
| 01 Sep, 2024 | 30.65 | 31.35 | 27.9 | 28.9 | 8.29 Million |
| 30 Aug, 2024 | 28.4 | 30.05 | 27.05 | 30.05 | 9.49 Million |
| 29 Aug, 2024 | 24.9 | 27.35 | 24.9 | 27.35 | 9.47 Million |
DKLRF
6218
3083
PAAS
002388
ARENA