Taiwan Oasis Technology Co., Ltd. (3066)

TWD 18.6

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 22.4 22.85 22.4 22.75 92 Thousand
27 Dec, 2024 23.5 23.5 22.6 22.65 71 Thousand
26 Dec, 2024 23.85 23.85 23.2 23.2 92 Thousand
25 Dec, 2024 23.9 23.9 23.6 23.65 85 Thousand
24 Dec, 2024 23.0 24.1 23.0 23.45 435 Thousand
23 Dec, 2024 22.7 23.5 22.7 22.75 189 Thousand
20 Dec, 2024 22.7 23.05 22.35 22.65 127 Thousand
19 Dec, 2024 22.65 23.3 22.65 22.75 182 Thousand
18 Dec, 2024 22.2 22.8 22.2 22.65 141 Thousand
17 Dec, 2024 22.6 22.75 21.3 22.4 500 Thousand