Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 27.6 | 27.85 | 26.35 | 26.65 | 629.14 Thousand |
| 08 Oct, 2024 | 28.35 | 28.35 | 27.2 | 27.45 | 514.84 Thousand |
| 07 Oct, 2024 | 27.15 | 28.8 | 27.15 | 28.2 | 1.13 Million |
| 04 Oct, 2024 | 27.9 | 27.9 | 26.55 | 26.8 | 648.02 Thousand |
| 01 Oct, 2024 | 28.2 | 28.6 | 27.7 | 27.85 | 574.79 Thousand |
| 30 Sep, 2024 | 28.05 | 28.45 | 27.2 | 28.25 | 898.88 Thousand |
| 27 Sep, 2024 | 28.4 | 30.45 | 27.95 | 27.95 | 1.91 Million |
| 26 Sep, 2024 | 30.8 | 31.2 | 29.1 | 29.2 | 1.91 Million |
| 25 Sep, 2024 | 31.5 | 32.3 | 30.55 | 30.75 | 4.43 Million |
| 24 Sep, 2024 | 31.1 | 32.4 | 30.0 | 30.95 | 10.31 Million |
DKLRF
6218
3083
PAAS
002388
ARENA