TWD 18.3
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 23.85 | 24.2 | 23.2 | 23.2 | 151.1 Thousand |
05 Mar, 2025 | 23.85 | 23.85 | 23.35 | 23.4 | 133.59 Thousand |
04 Mar, 2025 | 22.7 | 23.8 | 22.0 | 23.5 | 196 Thousand |
03 Mar, 2025 | 24.0 | 24.1 | 23.7 | 23.7 | 110 Thousand |
27 Feb, 2025 | 24.75 | 24.95 | 24.2 | 24.3 | 213 Thousand |
26 Feb, 2025 | 24.75 | 25.0 | 24.7 | 24.75 | 82 Thousand |
25 Feb, 2025 | 25.35 | 25.35 | 24.7 | 24.85 | 239 Thousand |
24 Feb, 2025 | 25.35 | 25.55 | 25.2 | 25.35 | 91 Thousand |
21 Feb, 2025 | 25.5 | 25.65 | 25.3 | 25.35 | 138 Thousand |
20 Feb, 2025 | 26.85 | 27.25 | 25.4 | 25.45 | 582 Thousand |
3067
3071
3073
2948
2949
3064