Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 29.45 | 29.8 | 29.1 | 29.2 | 353.64 Thousand |
| 06 Nov, 2024 | 29.75 | 29.75 | 28.9 | 29.3 | 408.45 Thousand |
| 05 Nov, 2024 | 29.6 | 29.9 | 29.2 | 29.55 | 405.51 Thousand |
| 04 Nov, 2024 | 30.35 | 30.5 | 29.0 | 29.55 | 982.61 Thousand |
| 01 Nov, 2024 | 28.4 | 31.2 | 28.1 | 30.0 | 1.57 Million |
| 31 Oct, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 30 Oct, 2024 | 28.95 | 29.75 | 28.65 | 28.65 | 707.56 Thousand |
| 29 Oct, 2024 | 29.6 | 30.05 | 28.75 | 28.75 | 526.9 Thousand |
| 28 Oct, 2024 | 30.7 | 30.7 | 29.4 | 29.5 | 648.63 Thousand |
| 25 Oct, 2024 | 31.2 | 31.35 | 30.15 | 30.4 | 713.52 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA