Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.5 | 26.45 | 25.4 | 26.0 | 303.23 Thousand |
| 20 Nov, 2024 | 26.5 | 26.5 | 25.3 | 25.4 | 265.16 Thousand |
| 19 Nov, 2024 | 25.95 | 26.3 | 25.5 | 26.1 | 330.89 Thousand |
| 18 Nov, 2024 | 27.35 | 27.35 | 25.8 | 25.8 | 521.19 Thousand |
| 15 Nov, 2024 | 27.15 | 28.5 | 27.1 | 27.1 | 532.11 Thousand |
| 14 Nov, 2024 | 27.6 | 27.6 | 26.8 | 27.0 | 253.69 Thousand |
| 13 Nov, 2024 | 27.0 | 27.45 | 26.8 | 27.05 | 254.29 Thousand |
| 12 Nov, 2024 | 28.1 | 28.3 | 26.75 | 26.95 | 520.53 Thousand |
| 11 Nov, 2024 | 28.3 | 28.6 | 27.55 | 27.8 | 318.68 Thousand |
| 08 Nov, 2024 | 29.25 | 29.3 | 28.35 | 28.4 | 550.24 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA