Taiwan Oasis Technology Co., Ltd. (3066)

TWD 18.3

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 26.4 26.7 26.25 26.3 141 Thousand
28 Nov, 2024 27.45 27.55 26.2 26.4 359 Thousand
27 Nov, 2024 27.75 28.1 26.8 26.85 273 Thousand
26 Nov, 2024 27.4 28.05 27.2 27.7 341 Thousand
25 Nov, 2024 26.5 28.65 26.45 27.8 1.31 Million
22 Nov, 2024 26.15 27.0 26.15 26.35 290 Thousand
21 Nov, 2024 25.5 26.45 25.4 26.0 303 Thousand
20 Nov, 2024 26.5 26.5 25.3 25.4 265.16 Thousand
19 Nov, 2024 25.95 26.3 25.5 26.1 329 Thousand
18 Nov, 2024 27.35 27.35 25.8 25.8 518 Thousand