Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 23.0 24.1 23.0 23.45 435 Thousand
23 Dec, 2024 22.7 23.5 22.7 22.75 189 Thousand
20 Dec, 2024 22.7 23.05 22.35 22.65 127 Thousand
19 Dec, 2024 22.65 23.3 22.65 22.75 182 Thousand
18 Dec, 2024 22.2 22.8 22.2 22.65 141 Thousand
17 Dec, 2024 22.6 22.75 21.3 22.4 500 Thousand
16 Dec, 2024 22.85 23.25 22.35 22.6 191 Thousand
13 Dec, 2024 23.35 23.35 22.6 22.6 216 Thousand
12 Dec, 2024 23.65 24.3 23.25 23.3 131 Thousand
11 Dec, 2024 23.55 23.8 23.35 23.6 172 Thousand