Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.85

(-5.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 30.85 33.0 30.2 31.65 9.07 Million
04 Sep, 2024 30.05 34.5 29.0 30.1 11.65 Million
03 Sep, 2024 28.9 31.75 28.25 31.75 6.02 Million
02 Sep, 2024 30.65 31.35 27.9 28.9 8.29 Million
30 Aug, 2024 28.4 30.05 27.05 30.05 9.47 Million
29 Aug, 2024 24.9 27.35 24.9 27.35 5.93 Million
28 Aug, 2024 23.7 25.0 23.7 24.9 657 Thousand
27 Aug, 2024 23.95 24.2 23.7 23.85 145 Thousand
26 Aug, 2024 23.5 24.25 23.5 23.8 201 Thousand
23 Aug, 2024 23.9 24.0 23.1 23.55 162 Thousand