Taiwan Oasis Technology Co., Ltd. (3066.TWO)

TWD 17.15

(9.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.0 21.25 20.5 20.5 88 Thousand
22 May, 2024 20.75 22.45 20.7 21.0 416 Thousand
21 May, 2024 20.35 20.55 20.25 20.5 100 Thousand
20 May, 2024 20.5 20.8 20.3 20.3 46 Thousand
17 May, 2024 20.1 20.65 20.05 20.4 114 Thousand
16 May, 2024 20.45 20.6 20.3 20.3 110 Thousand
15 May, 2024 20.5 21.0 20.35 20.4 132 Thousand
14 May, 2024 20.6 20.95 20.6 20.7 47 Thousand
13 May, 2024 20.95 20.95 20.55 20.7 137 Thousand
10 May, 2024 21.4 21.4 20.65 20.65 90 Thousand