Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 21.95 | 24.1 | 21.95 | 22.35 | 916 Thousand |
| 09 Apr, 2024 | 22.0 | 22.2 | 21.8 | 21.95 | 145 Thousand |
| 08 Apr, 2024 | 21.8 | 22.35 | 21.8 | 22.2 | 126 Thousand |
| 03 Apr, 2024 | 22.15 | 22.15 | 21.55 | 21.8 | 108 Thousand |
| 02 Apr, 2024 | 22.75 | 22.75 | 22.05 | 22.35 | 96 Thousand |
| 01 Apr, 2024 | 22.4 | 22.75 | 22.15 | 22.4 | 168 Thousand |
| 29 Mar, 2024 | 22.15 | 23.95 | 22.15 | 22.65 | 496 Thousand |
| 28 Mar, 2024 | 22.0 | 22.5 | 21.85 | 21.85 | 154 Thousand |
| 27 Mar, 2024 | 22.5 | 22.5 | 21.9 | 22.05 | 160 Thousand |
| 26 Mar, 2024 | 22.85 | 23.2 | 22.1 | 22.1 | 294 Thousand |
DKLRF
6218
3083
PAAS
002388
ARENA