Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.85

(-5.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.15 22.7 22.1 22.55 112 Thousand
22 Jul, 2024 23.75 24.0 22.0 22.2 275 Thousand
19 Jul, 2024 23.6 24.3 23.4 23.65 258 Thousand
18 Jul, 2024 23.8 24.05 23.35 23.6 146 Thousand
17 Jul, 2024 23.4 24.25 23.3 23.8 283 Thousand
16 Jul, 2024 23.9 24.3 23.25 23.4 232 Thousand
15 Jul, 2024 23.75 23.9 23.1 23.55 181 Thousand
12 Jul, 2024 23.7 23.95 23.1 23.45 188 Thousand
11 Jul, 2024 24.0 24.0 23.5 23.75 201 Thousand
10 Jul, 2024 24.0 24.5 24.0 24.15 102 Thousand