Taiwan Oasis Technology Co., Ltd. (3066.TWO)
TWD 17.15
(9.94%)
TWD 17.15
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 28.8 | 29.7 | 28.55 | 28.8 | 1.41 Million |
| 30 Jan, 2024 | 30.45 | 30.45 | 28.5 | 28.9 | 2.17 Million |
| 29 Jan, 2024 | 28.5 | 30.5 | 28.5 | 29.65 | 4.51 Million |
| 26 Jan, 2024 | 28.15 | 30.55 | 27.65 | 29.0 | 10.9 Million |
| 25 Jan, 2024 | 26.0 | 28.05 | 25.75 | 28.05 | 2.96 Million |
| 24 Jan, 2024 | 25.75 | 26.8 | 25.35 | 25.5 | 1.1 Million |
| 23 Jan, 2024 | 26.1 | 26.85 | 25.0 | 25.65 | 1.77 Million |
| 22 Jan, 2024 | 26.3 | 27.5 | 25.7 | 26.1 | 6.14 Million |
| 19 Jan, 2024 | 22.8 | 25.3 | 22.8 | 25.3 | 2.8 Million |
| 18 Jan, 2024 | 23.05 | 23.5 | 22.4 | 23.0 | 1.2 Million |
DKLRF
6218
3083
PAAS
002388
ARENA