Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.35 26.35 25.6 25.75 341 Thousand
01 Mar, 2024 27.3 27.3 26.0 26.25 326 Thousand
29 Feb, 2024 26.45 28.0 26.4 26.9 1.33 Million
27 Feb, 2024 25.85 26.6 25.05 25.6 471 Thousand
26 Feb, 2024 25.45 26.3 24.85 25.7 504 Thousand
23 Feb, 2024 27.3 27.3 25.0 25.5 747 Thousand
22 Feb, 2024 27.5 28.85 26.75 26.9 1.22 Million
21 Feb, 2024 28.7 29.25 26.95 27.2 4.37 Million
20 Feb, 2024 25.15 26.95 25.0 26.95 930 Thousand
19 Feb, 2024 25.05 25.45 24.2 24.5 544 Thousand