Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.6 | 26.0 | 23.95 | 25.05 | 736 Thousand |
| 15 Feb, 2024 | 26.45 | 26.5 | 24.45 | 24.65 | 710 Thousand |
| 05 Feb, 2024 | 26.95 | 26.95 | 25.6 | 25.7 | 588 Thousand |
| 02 Feb, 2024 | 28.45 | 28.45 | 25.6 | 26.2 | 1.77 Million |
| 01 Feb, 2024 | 29.35 | 29.35 | 28.0 | 28.1 | 1.24 Million |
| 31 Jan, 2024 | 28.8 | 29.7 | 28.55 | 28.8 | 1.41 Million |
| 30 Jan, 2024 | 30.45 | 30.45 | 28.5 | 28.9 | 2.17 Million |
| 29 Jan, 2024 | 28.5 | 30.5 | 28.5 | 29.65 | 4.51 Million |
| 26 Jan, 2024 | 28.15 | 30.55 | 27.65 | 29.0 | 10.9 Million |
| 25 Jan, 2024 | 26.0 | 28.05 | 25.75 | 28.05 | 2.96 Million |
3067
3071
3073
2948
2949
3064