Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.55 21.25 19.35 21.25 1.1 Million
09 Jan, 2024 21.55 22.2 19.35 19.35 1.64 Million
08 Jan, 2024 19.35 20.45 19.3 20.45 946 Thousand
05 Jan, 2024 17.35 18.6 17.3 18.6 503 Thousand
04 Jan, 2024 16.95 17.0 16.9 16.95 20 Thousand
03 Jan, 2024 17.0 17.0 16.95 16.95 8000.00
02 Jan, 2024 16.9 17.0 16.9 17.0 16 Thousand
29 Dec, 2023 17.0 17.0 16.8 16.8 18 Thousand
28 Dec, 2023 16.85 16.85 16.85 16.85 6000.00
27 Dec, 2023 16.7 16.8 16.7 16.7 11 Thousand