Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17.15 17.15 16.7 16.8 11 Thousand
25 Dec, 2023 16.8 16.8 16.8 16.8 2000.00
22 Dec, 2023 16.8 16.8 16.8 16.8 4000.00
21 Dec, 2023 16.95 16.95 16.9 16.9 3000.00
20 Dec, 2023 16.95 17.0 16.8 17.0 7000.00
19 Dec, 2023 16.75 16.8 16.7 16.8 8000.00
18 Dec, 2023 17.1 17.1 16.8 16.8 8000.00
15 Dec, 2023 17.0 17.05 16.9 17.0 27 Thousand
14 Dec, 2023 17.4 17.45 17.0 17.0 23 Thousand
13 Dec, 2023 17.0 17.2 16.8 17.0 40 Thousand