Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 5.22 | 5.67 | 5.22 | 5.55 | 53.35 Thousand |
| 20 Feb, 2009 | 5.75 | 5.87 | 5.46 | 5.46 | 160.05 Thousand |
| 19 Feb, 2009 | 5.6 | 5.87 | 5.55 | 5.87 | 240.35 Thousand |
| 18 Feb, 2009 | 6.13 | 6.28 | 5.7 | 5.87 | 837.65 Thousand |
| 17 Feb, 2009 | 5.84 | 5.87 | 5.84 | 5.87 | 268.95 Thousand |
| 16 Feb, 2009 | 5.14 | 5.49 | 5.14 | 5.49 | 132.55 Thousand |
| 13 Feb, 2009 | 5.1 | 5.24 | 5.1 | 5.14 | 33.55 Thousand |
| 12 Feb, 2009 | 5.22 | 5.36 | 5.0 | 5.0 | 70.4 Thousand |
| 11 Feb, 2009 | 5.2 | 5.25 | 5.11 | 5.21 | 44 Thousand |
| 10 Feb, 2009 | 5.19 | 5.3 | 5.1 | 5.3 | 60.5 Thousand |
3067
3071
3073
2948
2949
3064